Algorand
ALGO · 美元计价
$0.084
≈ ￥0.5544
-2.89% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0828
今日开盘
$0.0865
24H 成交量
$146.91万
流通市值
$7.79亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 443 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.49% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$620.81 | $649.80 | $612.65 | $9,765.24万 | $830.47亿 | -1.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.35万 | $1,046.62万 | -3.21% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,025.53万 | $297.57亿 | 0.55% |
| 604 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.26万 | — | 1.10% |
| 23 |
INJInjective Protocol
|
$8.192 | $8.38 | $7.36 | $2,342.45万 | $7.92亿 | 11.17% |
| 254 |
SOLVSolv Protocol
|
$0.004503 | $0.004604 | $0.004233 | $47.18万 | $650.05万 | 0.85% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.96% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.69% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.40万 | $2,062.13万 | -2.52% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.55万 | $14.21亿 | -0.69% |
| 252 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.00% |
| 313 |
MOVRMoonriver
|
$0.968 | $1.04 | $0.955 | $36.52万 | $1,266.05万 | -3.01% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.77% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.59万 | $561.72万 | 5.53% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |