COINB
COINB · 美元计价
$121.2
≈ ￥799.92
-5.50% (-$7.06)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$129.30
24H 最低
$121.00
今日开盘
$128.26
24H 成交量
$79.47万
流通市值
—
24H 涨跌额
(-$7.06)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 429 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.73万 | $709.50万 | -6.81% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$599.53 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -6.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 21 |
TRX波场
|
$0.3099 | $0.314 | $0.3099 | $2,402.78万 | $297.57亿 | -1.15% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |
| 24 |
INJInjective Protocol
|
$7.591 | $8.38 | $7.49 | $2,069.91万 | $7.92亿 | -7.16% |
| 256 |
SOLVSolv Protocol
|
$0.004338 | $0.004517 | $0.004233 | $47.08万 | $650.05万 | -3.45% |
| 511 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.43万 | $2,122.42万 | -5.77% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 107 |
JSTJUST
|
$0.14507 | $0.14653 | $0.14364 | $194.56万 | $14.21亿 | 0.39% |
| 246 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0438 | $48.66万 | $680.46万 | -6.18% |
| 332 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.40万 | $1,266.05万 | -11.71% |
| 575 |
AGLDAdventure Gold
|
$0.1366 | $0.1495 | $0.1356 | $8.21万 | $1,367.57万 | -8.20% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 142 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $125.01万 | $561.72万 | -2.59% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.27万 | $1,026.57万 | -6.11% |