Polkadot
DOT · 美元计价
$0.79
≈ ￥5.214
-3.42% (-$0.03)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.781
今日开盘
$0.818
24H 成交量
$323.61万
流通市值
$14.10亿
24H 涨跌额
(-$0.03)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -0.49% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$618.41 | $649.80 | $612.65 | $9,738.93万 | $830.47亿 | -2.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $118.32万 | $1,046.62万 | -3.21% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,974.99万 | $297.57亿 | 0.71% |
| 604 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.26万 | — | 1.30% |
| 23 |
INJInjective Protocol
|
$8.075 | $8.38 | $7.38 | $2,346.36万 | $7.92亿 | 9.12% |
| 252 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.36万 | $650.05万 | -0.11% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.75万 | $2,122.42万 | -3.33% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $28.93万 | $1.02亿 | -1.69% |
| 334 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $33.44万 | $2,062.13万 | -3.39% |
| 115 |
JSTJUST
|
$0.14539 | $0.14661 | $0.14364 | $191.99万 | $14.21亿 | -0.70% |
| 251 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 0.43% |
| 311 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.45万 | $1,266.05万 | -4.69% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 202 |
USUALUsual
|
$0.0109 | $0.0114 | $0.01054 | $73.98万 | $561.72万 | 3.32% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.82% |