Haedal Protocol
HAEDAL · 美元计价
$0.0226
≈ ￥0.14916
-2.25% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.02315
24H 最低
$0.02086
今日开盘
$0.02312
24H 成交量
$99.15万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00595 | $19.13万 | $709.50万 | 0.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,766.56万 | $830.47亿 | -2.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.17万 | $1,046.62万 | -2.82% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $1,982.13万 | $297.57亿 | 0.77% |
| 604 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.26万 | — | 1.42% |
| 23 |
INJInjective Protocol
|
$8.126 | $8.38 | $7.37 | $2,322.90万 | $7.92亿 | 10.30% |
| 252 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.30万 | $650.05万 | 0.54% |
| 526 |
CTSICartesi
|
$0.024 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -2.56% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.43万 | $1.02亿 | -1.62% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.38万 | $2,062.13万 | -2.64% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.41万 | $14.21亿 | -0.62% |
| 251 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | -0.43% |
| 311 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.53万 | $1,266.05万 | -3.70% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 204 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01049 | $73.74万 | $561.72万 | 4.76% |
| 529 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.43万 | $1,026.57万 | -0.62% |