INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-6.18% (-$0.38)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.15
24H 成交量
$70.31万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 445 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00593 | $19.56万 | $709.50万 | 2.00% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$619.84 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 157 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.85万 | $1,046.62万 | -1.62% |
| 26 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $2,164.78万 | $297.57亿 | 0.39% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 23 |
INJInjective Protocol
|
$8.098 | $8.38 | $7.14 | $2,295.47万 | $7.92亿 | 12.77% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.49% |
| 260 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.25万 | $680.46万 | 1.97% |
| 313 |
MOVRMoonriver
|
$0.971 | $1.04 | $0.955 | $37.38万 | $1,266.05万 | -1.02% |
| 598 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.06万 | $1,367.57万 | -1.17% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 210 |
USUALUsual
|
$0.01123 | $0.0114 | $0.0103 | $72.50万 | $561.72万 | 8.19% |
| 528 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.87万 | $1,026.57万 | 1.04% |