Metis Token
METIS · 美元计价
$2.45
≈ ￥16.17
-2.78% (-$0.07)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.52
24H 成交量
$34.95万
流通市值
$2,057.73万
24H 涨跌额
(-$0.07)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 451 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00595 | $18.99万 | $709.50万 | -0.33% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$618.7 | $649.80 | $612.65 | $9,755.76万 | $830.47亿 | -2.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 154 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.21万 | $1,046.62万 | -2.82% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,977.93万 | $297.57亿 | 0.74% |
| 604 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.26万 | — | 1.15% |
| 23 |
INJInjective Protocol
|
$8.114 | $8.38 | $7.38 | $2,341.31万 | $7.92亿 | 9.80% |
| 253 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.16万 | $650.05万 | 0.40% |
| 526 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $12.71万 | $2,122.42万 | -2.76% |
| 364 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $28.72万 | $1.02亿 | -1.65% |
| 334 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $33.43万 | $2,062.13万 | -2.89% |
| 116 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $191.52万 | $14.21亿 | -0.61% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.29万 | $680.46万 | 0.43% |
| 310 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.50万 | $1,266.05万 | -4.37% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 204 |
USUALUsual
|
$0.011 | $0.0114 | $0.01049 | $73.72万 | $561.72万 | 4.66% |
| 527 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.41% |