Thena
THE · 美元计价
$0.0317
≈ ￥0.20922
-2.46% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0313
今日开盘
$0.0325
24H 成交量
$30.60万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.91万 | $709.50万 | -0.82% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,699.41万 | $830.47亿 | -2.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,964.12万 | $297.57亿 | 0.61% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.21万 | — | 1.40% |
| 23 |
INJInjective Protocol
|
$8.034 | $8.38 | $7.38 | $2,353.12万 | $7.92亿 | 8.29% |
| 252 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $47.26万 | $650.05万 | 0.02% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.41% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.10万 | $1.02亿 | -1.65% |
| 336 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $33.39万 | $2,062.13万 | -3.76% |
| 115 |
JSTJUST
|
$0.14547 | $0.14661 | $0.14364 | $192.01万 | $14.21亿 | -0.64% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.43% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.21万 | $1,266.05万 | -5.07% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 200 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01058 | $74.99万 | $561.72万 | 3.78% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -1.03% |