大零币
ZEC · 美元计价
$919.6
≈ ￥6069.36
-0.52% (-$4.83)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$992.98
24H 最低
$891.22
今日开盘
$924.43
24H 成交量
$1.88亿
流通市值
$154.76亿
24H 涨跌额
(-$4.83)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 446 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.16万 | $709.50万 | 2.34% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$620.21 | $649.80 | $612.65 | $1.02亿 | $830.47亿 | -0.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $116.76万 | $1,046.62万 | -1.61% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $2,038.33万 | $297.57亿 | 0.58% |
| 602 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.51万 | — | 1.92% |
| 23 |
INJInjective Protocol
|
$8.134 | $8.38 | $7.17 | $2,320.70万 | $7.92亿 | 13.15% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.47万 | $650.05万 | 2.43% |
| 527 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.62万 | $2,122.42万 | -0.45% |
| 364 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.53万 | $1.02亿 | -0.69% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.93万 | $2,062.13万 | -1.78% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.10万 | $14.21亿 | -0.57% |
| 256 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 2.18% |
| 310 |
MOVRMoonriver
|
$0.974 | $1.04 | $0.955 | $36.93万 | $1,266.05万 | -0.71% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -0.69% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 208 |
USUALUsual
|
$0.01116 | $0.0114 | $0.01031 | $72.42万 | $561.72万 | 8.24% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.56万 | $1,026.57万 | 1.04% |